24H 最高$0.7162
24H 最低$0.666
今日开盘$0.707
24H 成交量$219.53万
流通市值$5.67亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.42万 | $2,694.33万 | -2.66% |
| 583 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.71万 | $7,525.56万 | -3.12% |
| 46 |
ONDOOndo
|
$0.4072 | $0.4305 | $0.4022 | $1,166.44万 | $20.53亿 | -2.58% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $264.04万 | $2,132.27万 | -8.28% |
| 242 |
EULEuler
|
$1.26 | $1.27 | $1.20 | $76.87万 | $2,965.05万 | 1.70% |
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $22.41万 | $4,105.29万 | -0.99% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6034 | $0.6408 | $0.6 | $233.56万 | $4.13亿 | -4.45% |
| 276 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.41万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $532.03万 | $14.79亿 | -2.19% |
| 495 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.52万 | $1,733.98万 | -5.00% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 381 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.14万 | $5,363.89万 | -3.80% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $18.49万 | $5,738.20万 | -2.90% |
| 599 |
SECZBSECZB
|
$8.15 | $8.45 | $7.77 | $14.02万 | — | -3.55% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1191 | $72.66万 | $1.25亿 | -1.96% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 87 |
TUTTutorial
|
$0.01896 | $0.02099 | $0.01876 | $387.78万 | $1,613.71万 | -0.79% |
相关站点
共 40 个
狗币 - 比特币
LITEB - 比特币
NEAR Protocol - 比特币
Worldcoin - 比特币行情
QQQB - 加密货币行情
Blur - 数字货币市值
Avalanche - 加密货币行情
Artificial Inu - 币种排行
Hedera - 数字货币市值
Raydium - BTC行情
LayerZero - 以太坊ETH价格
波场 - 比特币
Optimism - 比特币行情
比特现金 - 币种排行
Raydium - 加密货币行情
Chainlink - 加密货币行情
Ethena - 比特币行情
Aave - 加密货币行情
莱特币 - 以太坊ETH价格
LITEB - 比特币行情
Falcon Finance - 币种排行
Blur - 以太坊ETH价格
USD.AI - 币种排行
Artificial - 以太坊ETH价格
Shiba Inu - 数字货币市值
Sei - 币种排行
Pump.fun - 比特币行情
Celo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bonk - 加密货币行情
Zama - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
Injective - 比特币
Caldera - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 币种排行
Aptos - BTC行情
Aster - 以太坊ETH价格
RWUSD - 币种排行