24H 最高$0.254
24H 最低$0.248
今日开盘$0.252
24H 成交量$18.16万
流通市值$356.45万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.95万 | $2,660.16万 | 0.62% |
| 623 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,060.00 | $10.58万 | $7,445.81万 | 0.00% |
| 49 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,091.89万 | $20.38亿 | 1.35% |
| 78 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $483.04万 | $2,121.24万 | -14.02% |
| 355 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $43.28万 | $2,923.84万 | -1.97% |
| 492 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $22.05万 | $4,026.23万 | 2.24% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6408 | $0.614 | $212.63万 | $4.09亿 | 0.66% |
| 307 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.47万 | $2,327.09万 | 0.14% |
| 77 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.84万 | $14.45亿 | 3.08% |
| 489 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01769 | $22.31万 | $1,761.87万 | 1.92% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 349 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $44.08万 | $5,280.16万 | 2.59% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 558 |
TURBOTurbo
|
$0.000835 | $0.000846 | $0.000812 | $16.31万 | $5,652.77万 | 1.83% |
| 596 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.24万 | — | -2.04% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $65.52万 | $1.23亿 | 3.36% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $450.49万 | $1,653.30万 | 1.24% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
牛来 - 数字货币市值
Avalanche - 币种排行
Artificial - 比特币
QQQB - 加密货币行情
Pepe - 加密货币行情
QQQB - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 币种排行
Quant - 加密货币行情
RWUSD - 数字货币市值
牛来 - 数字货币市值
以太坊 - BTC行情
Pump.fun - BTC行情
Shiba Inu - 比特币行情
Injective - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币
Celestia - 币种排行
Arbitrum - BTC行情
NFP - BTC行情
Artificial - 比特币行情
NFP - 币种排行
Pudgy Penguins - 数字货币市值
Nillion - 比特币行情
Tutorial - 数字货币市值
Initia - 加密货币行情
QQQB - 币种排行
Solana - 加密货币行情
Worldcoin - 比特币
Optimism - 以太坊ETH价格
QQQB - 比特币
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Haedal - 比特币
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
NFP - BTC行情