24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.07万
流通市值—
24H 涨跌额($0.58)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.10万 | $2,694.33万 | -0.61% |
| 603 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.74% |
| 48 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,068.80万 | $20.53亿 | -0.81% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0316 | $0.0268 | $359.12万 | $2,132.27万 | -13.42% |
| 348 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $44.10万 | $2,965.05万 | -1.58% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.74% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6218 | $0.6408 | $0.614 | $198.16万 | $4.13亿 | -1.74% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.44万 | $2,346.83万 | -0.70% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.42万 | $14.79亿 | 0.88% |
| 474 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $24.09万 | $1,733.98万 | -2.05% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $42.47万 | $5,363.89万 | -0.66% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 573 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000812 | $14.90万 | $5,738.20万 | -0.12% |
| 581 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $14.20万 | — | -0.72% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $64.84万 | $1.25亿 | 0.81% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
TUTTutorial
|
$0.01915 | $0.02099 | $0.01883 | $428.57万 | $1,613.71万 | -2.64% |
相关站点
共 40 个
Pump.fun - 比特币
Injective - 加密货币行情
Huma Finance - 加密货币行情
Midnight - 数字货币市值
PAX Gold - 比特币行情
Gram - 加密货币行情
Arbitrum - 比特币
MarsCoin - 比特币行情
USDC - BTC行情
Blur - 币种排行
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
Celestia - 币种排行
Filecoin - 比特币
Haedal - 币种排行
Huma Finance - 币种排行
达世币 - 加密货币行情
Initia - 加密货币行情
比特现金 - BTC行情
Plasma - 以太坊ETH价格
狗币 - 比特币行情
Raydium - BTC行情
Plume - 比特币行情
RWUSD - BTC行情
波场 - 比特币
Caldera - BTC行情
Zama - 加密货币行情
Plasma - 比特币
比特现金 - 币种排行
Nillion - 比特币行情
艾达币 - 比特币
EUR - 比特币行情
Internet - 币种排行
Bittensor - 数字货币市值
Lorenzo - 数字货币市值
Tutorial - 数字货币市值
United Stables - 币种排行
Gram - 比特币
Hyperliquid - 数字货币市值
Artificial - 币种排行